Deccan Cements Limited (DECCANCE)
INR 1082.2
(-0.22%)
INR 1082.2
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2023 | 453.05 | 458.55 | 449.0 | 450.8 | 50.61 Thousand |
| 31 May, 2023 | 458.5 | 459.55 | 449.0 | 450.35 | 19.71 Thousand |
| 30 May, 2023 | 456.0 | 470.75 | 453.05 | 456.55 | 31.69 Thousand |
| 29 May, 2023 | 464.2 | 465.0 | 456.55 | 458.3 | 15.23 Thousand |
| 26 May, 2023 | 464.4 | 470.0 | 461.1 | 461.8 | 9236.00 |
| 25 May, 2023 | 466.7 | 467.75 | 461.0 | 462.7 | 7908.00 |
| 24 May, 2023 | 467.85 | 469.9 | 461.0 | 462.6 | 2796.00 |
| 23 May, 2023 | 467.55 | 471.95 | 466.05 | 467.1 | 4142.00 |
| 22 May, 2023 | 465.0 | 467.0 | 463.0 | 464.9 | 5020.00 |
| 19 May, 2023 | 466.7 | 470.25 | 456.1 | 467.65 | 5465.00 |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK