Deccan Cements Limited (DECCANCE)
INR 1082.2
(-0.22%)
INR 1082.2
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 468.1 | 473.35 | 461.0 | 463.15 | 6233.00 |
| 17 May, 2023 | 464.4 | 469.8 | 460.0 | 468.05 | 14.81 Thousand |
| 16 May, 2023 | 467.75 | 467.75 | 456.2 | 459.65 | 7594.00 |
| 15 May, 2023 | 458.0 | 467.75 | 458.0 | 461.05 | 35.66 Thousand |
| 12 May, 2023 | 468.1 | 469.25 | 461.6 | 462.65 | 3783.00 |
| 11 May, 2023 | 460.0 | 474.75 | 455.9 | 461.6 | 18.68 Thousand |
| 10 May, 2023 | 452.3 | 455.0 | 450.0 | 453.9 | 8572.00 |
| 09 May, 2023 | 455.2 | 459.0 | 446.2 | 448.4 | 9624.00 |
| 08 May, 2023 | 455.0 | 461.9 | 445.0 | 455.1 | 13.01 Thousand |
| 05 May, 2023 | 457.0 | 462.6 | 455.0 | 457.25 | 2892.00 |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK