Deccan Cements Limited (DECCANCE)
INR 1082.2
(-0.22%)
INR 1082.2
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 478.85 | 499.0 | 475.75 | 491.6 | 34.49 Thousand |
| 14 Jun, 2023 | 474.4 | 477.35 | 472.35 | 476.0 | 22.08 Thousand |
| 13 Jun, 2023 | 472.5 | 476.95 | 467.05 | 471.25 | 8275.00 |
| 12 Jun, 2023 | 470.0 | 479.05 | 466.5 | 472.5 | 15.83 Thousand |
| 09 Jun, 2023 | 458.85 | 477.05 | 453.25 | 469.7 | 49.18 Thousand |
| 08 Jun, 2023 | 465.3 | 469.75 | 454.65 | 455.5 | 9651.00 |
| 07 Jun, 2023 | 462.0 | 468.55 | 455.0 | 460.2 | 11.92 Thousand |
| 06 Jun, 2023 | 448.05 | 463.95 | 448.05 | 460.6 | 24.48 Thousand |
| 05 Jun, 2023 | 450.3 | 464.55 | 445.1 | 447.7 | 30.28 Thousand |
| 02 Jun, 2023 | 453.15 | 455.4 | 448.55 | 450.1 | 35.74 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK