Deccan Cements Limited (DECCANCE)
INR 1082.2
(-0.22%)
INR 1082.2
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2023 | 504.0 | 504.0 | 493.0 | 495.8 | 11.87 Thousand |
| 28 Jun, 2023 | 492.0 | 505.45 | 490.1 | 493.5 | 11.85 Thousand |
| 27 Jun, 2023 | 495.5 | 498.4 | 491.0 | 494.35 | 8759.00 |
| 26 Jun, 2023 | 503.8 | 503.95 | 489.6 | 494.2 | 7086.00 |
| 23 Jun, 2023 | 502.05 | 509.8 | 495.0 | 496.35 | 17.86 Thousand |
| 22 Jun, 2023 | 518.25 | 518.25 | 503.0 | 507.45 | 10.16 Thousand |
| 21 Jun, 2023 | 534.0 | 534.0 | 512.0 | 513.1 | 29.42 Thousand |
| 20 Jun, 2023 | 513.0 | 535.0 | 507.95 | 524.1 | 28.15 Thousand |
| 19 Jun, 2023 | 505.8 | 519.95 | 505.3 | 514.55 | 35.8 Thousand |
| 16 Jun, 2023 | 499.9 | 510.0 | 492.85 | 502.35 | 52.28 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK