Deccan Cements Limited (DECCANCE)
INR 1082.2
(-0.22%)
INR 1082.2
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2023 | 450.0 | 458.0 | 444.4 | 455.7 | 5685.00 |
| 18 Apr, 2023 | 445.3 | 459.7 | 445.0 | 455.75 | 2774.00 |
| 17 Apr, 2023 | 447.0 | 455.15 | 444.25 | 450.2 | 5790.00 |
| 13 Apr, 2023 | 455.0 | 455.0 | 443.55 | 446.65 | 4874.00 |
| 12 Apr, 2023 | 448.05 | 454.95 | 446.0 | 450.45 | 3059.00 |
| 11 Apr, 2023 | 443.9 | 457.4 | 441.85 | 448.0 | 6625.00 |
| 10 Apr, 2023 | 437.0 | 449.0 | 437.0 | 442.4 | 3960.00 |
| 06 Apr, 2023 | 445.0 | 449.95 | 442.6 | 444.2 | 4394.00 |
| 05 Apr, 2023 | 440.0 | 449.75 | 437.35 | 445.15 | 5207.00 |
| 03 Apr, 2023 | 416.7 | 444.95 | 416.7 | 438.6 | 29.72 Thousand |
DECCANTRAN-SM
DEEDEV
DEEM-SM
DCW
DCXINDIA
DDEVPLSTIK