Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)
INR 1265.7
(-1.11%)
INR 1265.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1189.45 | 1195.75 | 1152.0 | 1160.95 | 339.4 Thousand |
| 07 Jan, 2025 | 1160.0 | 1205.0 | 1159.8 | 1186.3 | 719.99 Thousand |
| 06 Jan, 2025 | 1203.0 | 1204.0 | 1143.3 | 1155.55 | 685.81 Thousand |
| 03 Jan, 2025 | 1220.25 | 1245.0 | 1197.25 | 1203.2 | 945.81 Thousand |
| 02 Jan, 2025 | 1224.4 | 1228.25 | 1203.05 | 1218.2 | 344.86 Thousand |
| 01 Jan, 2025 | 1199.0 | 1227.8 | 1185.5 | 1218.45 | 530.41 Thousand |
| 31 Dec, 2024 | 1190.0 | 1209.2 | 1166.2 | 1196.45 | 481.31 Thousand |
| 30 Dec, 2024 | 1165.95 | 1202.75 | 1158.9 | 1192.35 | 855.44 Thousand |
| 27 Dec, 2024 | 1197.0 | 1201.65 | 1135.8 | 1165.3 | 1.06 Million |
| 26 Dec, 2024 | 1202.0 | 1214.7 | 1150.0 | 1190.7 | 555.85 Thousand |
PLD
AVHNY
6278
WATR
SRZN
002775