Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1581.4
(-1.64%)
INR 1581.4
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1117.3 | 1148.0 | 1108.75 | 1143.05 | 397.68 Thousand |
| 20 Mar, 2025 | 1102.95 | 1140.0 | 1096.05 | 1112.95 | 556.64 Thousand |
| 19 Mar, 2025 | 1113.75 | 1114.5 | 1090.0 | 1093.4 | 281.94 Thousand |
| 18 Mar, 2025 | 1108.8 | 1108.8 | 1108.8 | 1108.8 | - |
| 17 Mar, 2025 | 1120.0 | 1136.85 | 1104.0 | 1108.8 | 153.54 Thousand |
| 13 Mar, 2025 | 1149.8 | 1156.15 | 1109.45 | 1118.15 | 252.66 Thousand |
| 12 Mar, 2025 | 1116.2 | 1162.85 | 1109.15 | 1142.6 | 517.5 Thousand |
| 11 Mar, 2025 | 1090.0 | 1122.8 | 1066.2 | 1115.4 | 338.63 Thousand |
| 10 Mar, 2025 | 1123.8 | 1151.55 | 1082.0 | 1097.15 | 365.31 Thousand |
| 07 Mar, 2025 | 1077.05 | 1129.0 | 1072.1 | 1116.15 | 597.06 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM