Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1447.8
(3.29%)
INR 1447.8
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1327.4 | 1374.9 | 1324.4 | 1365.9 | 512.01 Thousand |
| 23 May, 2025 | 1357.8 | 1357.8 | 1285.4 | 1327.4 | 825.54 Thousand |
| 22 May, 2025 | 1375.0 | 1393.9 | 1330.1 | 1361.5 | 744.84 Thousand |
| 21 May, 2025 | 1378.7 | 1384.9 | 1351.0 | 1368.7 | 231.26 Thousand |
| 20 May, 2025 | 1389.0 | 1407.3 | 1361.1 | 1374.2 | 497.63 Thousand |
| 19 May, 2025 | 1353.6 | 1390.0 | 1340.8 | 1383.4 | 342.52 Thousand |
| 16 May, 2025 | 1355.0 | 1368.0 | 1332.0 | 1345.1 | 228.22 Thousand |
| 15 May, 2025 | 1341.0 | 1392.0 | 1335.3 | 1345.2 | 655.21 Thousand |
| 14 May, 2025 | 1298.4 | 1344.0 | 1289.0 | 1336.0 | 413.96 Thousand |
| 13 May, 2025 | 1302.0 | 1309.0 | 1281.0 | 1290.8 | 215.49 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM