Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1403.7
(-2.52%)
INR 1403.7
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1129.0 | 1315.0 | 1124.9 | 1296.55 | 6.56 Million |
| 28 Jan, 2025 | 1100.0 | 1142.0 | 1070.5 | 1118.7 | 848.06 Thousand |
| 27 Jan, 2025 | 1164.95 | 1177.0 | 1115.0 | 1127.45 | 533.9 Thousand |
| 24 Jan, 2025 | 1179.55 | 1194.0 | 1154.0 | 1168.6 | 406.08 Thousand |
| 23 Jan, 2025 | 1157.0 | 1223.8 | 1153.7 | 1179.55 | 610.14 Thousand |
| 22 Jan, 2025 | 1171.3 | 1174.0 | 1114.85 | 1157.05 | 610.86 Thousand |
| 21 Jan, 2025 | 1178.2 | 1195.7 | 1144.05 | 1173.7 | 465.45 Thousand |
| 20 Jan, 2025 | 1207.0 | 1222.75 | 1171.5 | 1175.95 | 362.31 Thousand |
| 17 Jan, 2025 | 1188.2 | 1223.8 | 1167.4 | 1206.75 | 1.24 Million |
| 16 Jan, 2025 | 1148.0 | 1200.0 | 1146.1 | 1185.35 | 604.21 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM