Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1597.3

(-2.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1356.95 1387.0 1326.25 1374.95 989.42 Thousand
28 Nov, 2024 1340.0 1373.95 1322.05 1352.65 1.48 Million
27 Nov, 2024 1319.0 1350.95 1294.6 1338.65 1.28 Million
26 Nov, 2024 1307.4 1348.0 1297.0 1306.15 1.12 Million
25 Nov, 2024 1302.7 1324.95 1282.2 1294.9 614.86 Thousand
22 Nov, 2024 1280.0 1293.8 1245.0 1276.3 418.7 Thousand
21 Nov, 2024 1284.0 1288.3 1255.55 1279.5 604.38 Thousand
19 Nov, 2024 1289.0 1357.95 1266.0 1272.55 1.62 Million
18 Nov, 2024 1283.0 1342.95 1272.4 1278.75 1.16 Million
14 Nov, 2024 1251.9 1324.95 1250.0 1282.45 1.62 Million