Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1534.0
(-4.12%)
INR 1534.0
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1367.5 | 1381.75 | 1342.7 | 1347.95 | 638.04 Thousand |
| 03 Dec, 2024 | 1373.8 | 1424.85 | 1346.4 | 1358.65 | 2.15 Million |
| 02 Dec, 2024 | 1372.05 | 1388.0 | 1351.85 | 1368.25 | 638.36 Thousand |
| 29 Nov, 2024 | 1356.95 | 1387.0 | 1326.25 | 1374.95 | 989.42 Thousand |
| 28 Nov, 2024 | 1340.0 | 1373.95 | 1322.05 | 1352.65 | 1.48 Million |
| 27 Nov, 2024 | 1319.0 | 1350.95 | 1294.6 | 1338.65 | 1.28 Million |
| 26 Nov, 2024 | 1307.4 | 1348.0 | 1297.0 | 1306.15 | 1.12 Million |
| 25 Nov, 2024 | 1302.7 | 1324.95 | 1282.2 | 1294.9 | 614.86 Thousand |
| 22 Nov, 2024 | 1280.0 | 1293.8 | 1245.0 | 1276.3 | 418.7 Thousand |
| 21 Nov, 2024 | 1284.0 | 1288.3 | 1255.55 | 1279.5 | 604.38 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM