INR 1597.3
(-2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 1356.95 | 1387.0 | 1326.25 | 1374.95 | 989.42 Thousand |
28 Nov, 2024 | 1340.0 | 1373.95 | 1322.05 | 1352.65 | 1.48 Million |
27 Nov, 2024 | 1319.0 | 1350.95 | 1294.6 | 1338.65 | 1.28 Million |
26 Nov, 2024 | 1307.4 | 1348.0 | 1297.0 | 1306.15 | 1.12 Million |
25 Nov, 2024 | 1302.7 | 1324.95 | 1282.2 | 1294.9 | 614.86 Thousand |
22 Nov, 2024 | 1280.0 | 1293.8 | 1245.0 | 1276.3 | 418.7 Thousand |
21 Nov, 2024 | 1284.0 | 1288.3 | 1255.55 | 1279.5 | 604.38 Thousand |
19 Nov, 2024 | 1289.0 | 1357.95 | 1266.0 | 1272.55 | 1.62 Million |
18 Nov, 2024 | 1283.0 | 1342.95 | 1272.4 | 1278.75 | 1.16 Million |
14 Nov, 2024 | 1251.9 | 1324.95 | 1250.0 | 1282.45 | 1.62 Million |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM