Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1597.3
(-2.18%)
INR 1597.3
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1301.0 | 1313.4 | 1225.0 | 1237.35 | 954.53 Thousand |
| 12 Nov, 2024 | 1291.95 | 1363.95 | 1284.45 | 1301.9 | 1.08 Million |
| 11 Nov, 2024 | 1337.7 | 1341.95 | 1274.65 | 1281.1 | 762.78 Thousand |
| 08 Nov, 2024 | 1346.0 | 1379.85 | 1325.0 | 1330.35 | 578.49 Thousand |
| 07 Nov, 2024 | 1397.0 | 1397.0 | 1337.0 | 1346.2 | 587.79 Thousand |
| 06 Nov, 2024 | 1321.6 | 1403.95 | 1310.05 | 1391.65 | 1.26 Million |
| 05 Nov, 2024 | 1250.0 | 1350.0 | 1250.0 | 1321.45 | 1.76 Million |
| 04 Nov, 2024 | 1245.0 | 1290.0 | 1190.0 | 1277.6 | 1.27 Million |
| 01 Nov, 2024 | 1258.0 | 1274.0 | 1236.5 | 1248.25 | 155.62 Thousand |
| 31 Oct, 2024 | 1203.0 | 1263.0 | 1187.2 | 1251.45 | 843.69 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM