Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1534.0

(-4.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1289.0 1357.95 1266.0 1272.55 1.62 Million
18 Nov, 2024 1283.0 1342.95 1272.4 1278.75 1.16 Million
14 Nov, 2024 1251.9 1324.95 1250.0 1282.45 1.62 Million
13 Nov, 2024 1301.0 1313.4 1225.0 1237.35 954.53 Thousand
12 Nov, 2024 1291.95 1363.95 1284.45 1301.9 1.08 Million
11 Nov, 2024 1337.7 1341.95 1274.65 1281.1 762.78 Thousand
08 Nov, 2024 1346.0 1379.85 1325.0 1330.35 578.49 Thousand
07 Nov, 2024 1397.0 1397.0 1337.0 1346.2 587.79 Thousand
06 Nov, 2024 1321.6 1403.95 1310.05 1391.65 1.26 Million
05 Nov, 2024 1250.0 1350.0 1250.0 1321.45 1.76 Million