Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1597.3

(-2.18%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1325.0 1335.95 1196.85 1214.75 4.28 Million
29 Oct, 2024 1135.0 1333.0 1115.35 1231.95 3.56 Million
28 Oct, 2024 1154.0 1178.85 1111.25 1129.2 1.79 Million
25 Oct, 2024 1116.0 1171.0 1060.05 1133.7 1.73 Million
24 Oct, 2024 1082.4 1142.85 1073.2 1125.5 2.33 Million
23 Oct, 2024 971.2 1134.0 956.1 1118.75 5.55 Million
22 Oct, 2024 999.0 1020.25 954.6 960.05 449.35 Thousand
21 Oct, 2024 1020.5 1031.5 985.0 990.6 365.91 Thousand
18 Oct, 2024 1030.05 1032.4 1000.9 1019.8 379.31 Thousand
17 Oct, 2024 1064.7 1065.45 1026.4 1034.4 361.97 Thousand