Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1501.5
(-1.99%)
INR 1501.5
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 533.05 | 536.6 | 511.0 | 523.6 | 859.05 Thousand |
| 10 May, 2024 | 539.75 | 543.4 | 524.35 | 531.7 | 385.8 Thousand |
| 09 May, 2024 | 555.95 | 557.95 | 537.1 | 539.75 | 304.19 Thousand |
| 08 May, 2024 | 558.2 | 561.4 | 535.5 | 555.2 | 329.14 Thousand |
| 07 May, 2024 | 578.65 | 581.1 | 552.5 | 555.4 | 505.42 Thousand |
| 06 May, 2024 | 590.0 | 593.0 | 570.85 | 578.65 | 371.8 Thousand |
| 03 May, 2024 | 594.95 | 607.45 | 581.3 | 584.85 | 784.39 Thousand |
| 02 May, 2024 | 606.5 | 606.5 | 585.25 | 590.65 | 564.3 Thousand |
| 30 Apr, 2024 | 600.05 | 614.6 | 596.2 | 605.1 | 836.9 Thousand |
| 29 Apr, 2024 | 623.3 | 629.9 | 598.0 | 599.95 | 1.14 Million |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM