Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1453.7

(-3.09%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 539.85 578.0 536.4 569.9 1.51 Million
28 May, 2024 555.4 556.65 541.6 545.95 264.06 Thousand
27 May, 2024 559.8 565.0 551.45 554.35 345.2 Thousand
24 May, 2024 548.5 570.0 547.05 559.55 607.73 Thousand
23 May, 2024 557.0 559.5 546.0 549.15 181.33 Thousand
22 May, 2024 553.9 559.8 544.05 555.25 492.02 Thousand
21 May, 2024 555.95 558.9 542.05 551.3 418.41 Thousand
17 May, 2024 559.7 563.45 555.15 556.85 154.97 Thousand
16 May, 2024 554.95 559.45 551.0 557.35 228.07 Thousand
15 May, 2024 533.0 567.4 533.0 552.75 1.15 Million