Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)

INR 1265.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 505.6 520.3 505.6 513.35 463.38 Thousand
06 Mar, 2024 521.9 521.9 502.0 508.5 657.06 Thousand
05 Mar, 2024 505.8 528.8 505.0 521.95 982.83 Thousand
04 Mar, 2024 514.0 514.8 504.95 505.85 982.83 Thousand
03 Mar, 2024 514.0 514.8 504.95 505.85 231.71 Thousand
02 Mar, 2024 510.95 512.5 509.35 511.45 48.03 Thousand
01 Mar, 2024 509.2 513.15 507.05 508.65 263.71 Thousand
29 Feb, 2024 514.75 517.5 502.8 505.75 359.32 Thousand
28 Feb, 2024 515.4 518.05 511.6 515.0 476.68 Thousand
27 Feb, 2024 510.95 518.0 510.5 514.95 476.68 Thousand