Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1387.8
(-3.09%)
INR 1387.8
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 655.7 | 658.75 | 645.7 | 647.65 | 365.11 Thousand |
| 12 Jan, 2024 | 656.8 | 664.35 | 654.6 | 655.7 | 291.92 Thousand |
| 11 Jan, 2024 | 650.6 | 660.5 | 649.95 | 653.65 | 351.59 Thousand |
| 10 Jan, 2024 | 657.55 | 662.95 | 645.1 | 649.55 | 440.74 Thousand |
| 09 Jan, 2024 | 675.0 | 679.35 | 655.0 | 656.9 | 486.01 Thousand |
| 08 Jan, 2024 | 684.8 | 689.15 | 665.5 | 670.0 | 439.96 Thousand |
| 05 Jan, 2024 | 695.85 | 698.35 | 676.3 | 683.85 | 463.39 Thousand |
| 04 Jan, 2024 | 705.7 | 708.8 | 692.0 | 695.8 | 674.82 Thousand |
| 03 Jan, 2024 | 692.25 | 695.7 | 682.45 | 686.8 | 504.91 Thousand |
| 02 Jan, 2024 | 693.4 | 705.2 | 681.05 | 692.25 | 1.14 Million |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM