Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1453.7
(-3.09%)
INR 1453.7
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 515.5 | 517.1 | 497.85 | 500.05 | 654.65 Thousand |
| 09 Feb, 2024 | 528.95 | 529.5 | 512.55 | 515.3 | 560.98 Thousand |
| 08 Feb, 2024 | 535.95 | 542.5 | 519.8 | 524.35 | 678.96 Thousand |
| 07 Feb, 2024 | 547.0 | 549.3 | 532.8 | 535.1 | 628.16 Thousand |
| 06 Feb, 2024 | 535.1 | 550.6 | 532.6 | 537.95 | 1.16 Million |
| 05 Feb, 2024 | 574.8 | 577.1 | 537.5 | 540.75 | 1.49 Million |
| 02 Feb, 2024 | 575.0 | 594.45 | 570.0 | 574.05 | 1.31 Million |
| 01 Feb, 2024 | 618.15 | 624.9 | 570.6 | 579.75 | 1.98 Million |
| 31 Jan, 2024 | 615.9 | 627.3 | 612.75 | 618.15 | 487.41 Thousand |
| 30 Jan, 2024 | 628.15 | 632.95 | 614.0 | 615.9 | 461.36 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM