Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1453.7
(-3.09%)
INR 1453.7
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 638.05 | 643.3 | 626.0 | 628.1 | 436.42 Thousand |
| 25 Jan, 2024 | 637.7 | 651.3 | 630.05 | 637.4 | 579.38 Thousand |
| 24 Jan, 2024 | 627.0 | 641.55 | 621.0 | 637.7 | 360.87 Thousand |
| 23 Jan, 2024 | 658.0 | 658.0 | 625.0 | 628.9 | 485.41 Thousand |
| 19 Jan, 2024 | 651.05 | 664.8 | 643.5 | 644.75 | 495.66 Thousand |
| 18 Jan, 2024 | 653.0 | 657.95 | 630.5 | 647.8 | 436.94 Thousand |
| 17 Jan, 2024 | 660.0 | 661.9 | 649.05 | 653.6 | 362.6 Thousand |
| 16 Jan, 2024 | 653.35 | 677.0 | 647.6 | 662.25 | 710.74 Thousand |
| 15 Jan, 2024 | 655.7 | 658.75 | 645.7 | 647.65 | 365.11 Thousand |
| 12 Jan, 2024 | 656.8 | 664.35 | 654.6 | 655.7 | 291.92 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM