Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1406.4

(1.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 692.25 695.7 682.45 686.8 504.91 Thousand
02 Jan, 2024 693.4 705.2 681.05 692.25 1.14 Million
01 Jan, 2024 685.0 702.6 678.05 687.8 1.5 Million
29 Dec, 2023 675.8 689.0 673.3 679.4 642.85 Thousand
28 Dec, 2023 680.0 689.65 666.8 675.8 829.96 Thousand
27 Dec, 2023 678.0 691.5 671.95 677.75 636.72 Thousand
26 Dec, 2023 679.15 688.95 668.5 673.95 458.85 Thousand
22 Dec, 2023 666.0 684.95 665.35 676.75 656.4 Thousand
21 Dec, 2023 656.0 673.0 645.0 663.85 881.93 Thousand
20 Dec, 2023 706.1 714.4 646.65 656.1 1.37 Million