Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)

INR 1265.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 635.0 647.9 628.2 645.1 833.72 Thousand
03 Dec, 2023 635.0 647.9 628.2 645.1 833.72 Thousand
01 Dec, 2023 635.0 641.7 625.5 626.9 656.33 Thousand
30 Nov, 2023 634.4 635.0 622.1 627.5 656.33 Thousand
29 Nov, 2023 604.0 635.8 602.65 629.05 1.66 Million
28 Nov, 2023 602.5 605.4 599.4 600.4 1.66 Million
27 Nov, 2023 602.5 605.4 599.4 600.4 263.79 Thousand
24 Nov, 2023 606.2 612.25 600.0 600.95 214.83 Thousand
23 Nov, 2023 604.05 616.7 599.9 606.2 408.19 Thousand
22 Nov, 2023 602.0 612.3 599.0 600.7 408.19 Thousand