Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1406.4

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 650.0 654.6 635.65 639.75 680.54 Thousand
04 Dec, 2023 635.0 647.9 628.2 645.1 833.72 Thousand
01 Dec, 2023 635.0 641.7 625.5 626.9 656.33 Thousand
30 Nov, 2023 634.4 635.0 622.1 627.5 520.07 Thousand
29 Nov, 2023 604.0 635.8 602.65 629.05 1.66 Million
28 Nov, 2023 602.5 605.4 599.4 600.4 263.79 Thousand
24 Nov, 2023 606.2 612.25 600.0 600.95 214.83 Thousand
23 Nov, 2023 604.05 616.7 599.9 606.2 408.19 Thousand
22 Nov, 2023 602.0 612.3 599.0 600.7 255.88 Thousand
21 Nov, 2023 603.5 604.0 592.5 600.25 352.32 Thousand