Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)

INR 1265.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 612.3 628.0 610.0 622.3 497.14 Thousand
06 Nov, 2023 605.0 618.5 604.45 612.3 632.71 Thousand
05 Nov, 2023 605.0 618.5 604.45 612.3 632.71 Thousand
03 Nov, 2023 595.05 610.65 585.4 602.55 1.09 Million
02 Nov, 2023 642.6 647.5 590.6 594.75 1.6 Million
01 Nov, 2023 643.9 643.9 618.7 639.2 1.6 Million
31 Oct, 2023 638.0 651.6 636.0 642.45 494.01 Thousand
30 Oct, 2023 643.2 643.2 626.05 636.25 453.31 Thousand
29 Oct, 2023 643.2 643.2 626.05 636.25 253.31 Thousand
27 Oct, 2023 619.05 641.9 619.05 636.55 468.22 Thousand