Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1406.4

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 610.3 612.65 596.05 599.4 376.4 Thousand
17 Nov, 2023 618.4 619.65 608.05 610.5 205.58 Thousand
16 Nov, 2023 618.6 623.0 613.3 615.5 204.03 Thousand
15 Nov, 2023 612.9 621.5 612.5 615.0 259.74 Thousand
13 Nov, 2023 618.7 619.0 610.0 611.3 174.75 Thousand
10 Nov, 2023 628.0 628.3 613.95 615.8 313.4 Thousand
09 Nov, 2023 631.3 633.8 624.0 628.35 224.34 Thousand
08 Nov, 2023 628.6 633.0 621.8 631.3 343.95 Thousand
07 Nov, 2023 612.3 628.0 610.0 622.3 497.14 Thousand
06 Nov, 2023 605.0 618.5 604.45 612.3 632.71 Thousand