Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1406.4
(1.25%)
INR 1406.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 595.05 | 610.65 | 585.4 | 602.55 | 1.09 Million |
| 02 Nov, 2023 | 642.6 | 647.5 | 590.6 | 594.75 | 1.6 Million |
| 01 Nov, 2023 | 643.9 | 643.9 | 618.7 | 639.2 | 494.01 Thousand |
| 31 Oct, 2023 | 638.0 | 651.6 | 636.0 | 642.45 | 453.31 Thousand |
| 30 Oct, 2023 | 643.2 | 643.2 | 626.05 | 636.25 | 253.31 Thousand |
| 27 Oct, 2023 | 619.05 | 641.9 | 619.05 | 636.55 | 468.22 Thousand |
| 26 Oct, 2023 | 625.0 | 625.0 | 594.05 | 617.15 | 786.56 Thousand |
| 25 Oct, 2023 | 617.0 | 628.25 | 608.0 | 623.4 | 674.09 Thousand |
| 23 Oct, 2023 | 662.0 | 665.7 | 600.1 | 610.8 | 1.2 Million |
| 20 Oct, 2023 | 680.0 | 686.0 | 658.1 | 662.55 | 532.05 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM