Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)

INR 1265.7

(-1.11%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 637.55 655.0 631.55 647.25 855.14 Thousand
12 Oct, 2023 633.8 640.0 630.0 638.45 855.14 Thousand
11 Oct, 2023 630.0 642.95 629.3 630.45 280.47 Thousand
10 Oct, 2023 623.0 637.0 622.85 626.8 264.83 Thousand
09 Oct, 2023 636.0 637.0 617.75 623.3 393.11 Thousand
08 Oct, 2023 636.0 637.0 617.75 623.3 393.11 Thousand
06 Oct, 2023 644.2 647.95 641.0 643.55 278.69 Thousand
05 Oct, 2023 646.75 648.95 636.5 638.9 278.69 Thousand
04 Oct, 2023 648.9 652.85 637.0 643.45 376.49 Thousand
03 Oct, 2023 648.7 658.0 637.0 650.75 464.53 Thousand