Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1406.4

(1.25%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 690.0 697.2 676.55 679.3 565.96 Thousand
18 Oct, 2023 686.95 693.0 673.05 688.95 1.01 Million
17 Oct, 2023 689.7 694.6 680.0 682.95 1.33 Million
16 Oct, 2023 652.0 696.8 648.15 680.95 5.37 Million
13 Oct, 2023 637.55 655.0 631.55 647.25 855.14 Thousand
12 Oct, 2023 633.8 640.0 630.0 638.45 280.47 Thousand
11 Oct, 2023 630.0 642.95 629.3 630.45 264.83 Thousand
10 Oct, 2023 623.0 637.0 622.85 626.8 202.88 Thousand
09 Oct, 2023 636.0 637.0 617.75 623.3 393.11 Thousand
06 Oct, 2023 644.2 647.95 641.0 643.55 278.69 Thousand