Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.NS)
INR 1265.7
(-1.11%)
INR 1265.7
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 985.75 | 1010.0 | 938.9 | 965.55 | 722.26 Thousand |
| 17 Feb, 2025 | 942.35 | 995.0 | 942.35 | 985.75 | 948.51 Thousand |
| 14 Feb, 2025 | 1073.95 | 1078.65 | 994.0 | 1002.45 | 1.81 Million |
| 13 Feb, 2025 | 1050.15 | 1108.0 | 1050.15 | 1068.1 | 402.84 Thousand |
| 12 Feb, 2025 | 1087.0 | 1105.95 | 1019.0 | 1050.15 | 1.42 Million |
| 11 Feb, 2025 | 1129.45 | 1139.0 | 1071.85 | 1080.4 | 508.23 Thousand |
| 10 Feb, 2025 | 1174.95 | 1180.0 | 1115.0 | 1129.45 | 585.16 Thousand |
| 07 Feb, 2025 | 1166.9 | 1197.35 | 1157.5 | 1175.0 | 473.14 Thousand |
| 06 Feb, 2025 | 1139.0 | 1175.0 | 1134.5 | 1166.9 | 634.18 Thousand |
| 05 Feb, 2025 | 1120.0 | 1146.4 | 1119.0 | 1130.3 | 356.71 Thousand |
PLD
AVHNY
6278
WATR
SRZN
002775