Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)
INR 1447.8
(3.29%)
INR 1447.8
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1550.6 | 1554.8 | 1499.2 | 1531.6 | 491.06 Thousand |
| 06 Jun, 2025 | 1544.2 | 1563.9 | 1518.0 | 1544.6 | 445.29 Thousand |
| 05 Jun, 2025 | 1577.5 | 1585.0 | 1525.0 | 1539.0 | 534.27 Thousand |
| 04 Jun, 2025 | 1540.1 | 1585.0 | 1531.8 | 1577.2 | 725.77 Thousand |
| 03 Jun, 2025 | 1483.0 | 1594.8 | 1476.4 | 1540.1 | 2.67 Million |
| 02 Jun, 2025 | 1494.0 | 1507.9 | 1460.0 | 1480.2 | 609.82 Thousand |
| 30 May, 2025 | 1525.0 | 1525.0 | 1478.0 | 1483.7 | 492.19 Thousand |
| 29 May, 2025 | 1456.0 | 1529.0 | 1421.5 | 1519.5 | 2.04 Million |
| 28 May, 2025 | 1362.9 | 1449.8 | 1360.1 | 1444.7 | 1.52 Million |
| 27 May, 2025 | 1365.9 | 1379.0 | 1345.0 | 1355.4 | 265.02 Thousand |
DEEPAKNTR
DEEPINDS
DELAPLEX-SM
DECCANTRAN-SM
DEEDEV
DEEM-SM