Deepak Fertilizers and Petrochemicals Corporation Limited (DEEPAKFERT)

INR 1447.8

(3.29%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 573.8 573.9 567.25 568.55 358.35 Thousand
23 Jun, 2023 585.0 585.4 569.7 570.85 536.17 Thousand
22 Jun, 2023 583.5 594.3 578.0 583.8 1.56 Million
21 Jun, 2023 572.95 588.3 567.15 579.25 1.83 Million
20 Jun, 2023 565.0 576.05 561.35 570.15 745.01 Thousand
19 Jun, 2023 571.75 572.8 563.5 564.55 323.01 Thousand
16 Jun, 2023 569.9 572.8 565.65 567.2 398.21 Thousand
15 Jun, 2023 573.95 575.5 564.0 567.05 738.8 Thousand
14 Jun, 2023 563.0 578.95 561.0 571.5 1.7 Million
13 Jun, 2023 558.95 568.8 555.0 561.4 703.59 Thousand