DELPHI WORLD MONEY LIMITED (DELPHIFX)
INR 201.5
(1.76%)
INR 201.5
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2012 | 57.0 | 63.0 | 57.0 | 58.15 | 383.00 |
| 02 Feb, 2012 | 60.0 | 60.0 | 60.0 | 60.0 | 85.00 |
| 01 Feb, 2012 | 60.4 | 60.4 | 60.4 | 60.4 | 15.00 |
| 31 Jan, 2012 | 57.55 | 57.55 | 57.55 | 57.55 | 33.00 |
| 30 Jan, 2012 | 57.5 | 61.5 | 57.0 | 57.0 | 451.00 |
| 27 Jan, 2012 | 58.7 | 61.5 | 58.7 | 59.35 | 301.00 |
| 25 Jan, 2012 | 58.7 | 58.7 | 53.85 | 58.6 | 106.00 |
| 24 Jan, 2012 | 56.55 | 56.55 | 56.0 | 56.0 | 356.00 |
| 20 Jan, 2012 | 56.8 | 56.8 | 53.95 | 53.95 | 191.00 |
| 18 Jan, 2012 | 54.1 | 54.1 | 54.1 | 54.1 | 133.00 |
DELTACORP
DELTAMAGNT
DEN
DEEPINDS
DELAPLEX-SM
DELHIVERY