DELPHI WORLD MONEY LIMITED (DELPHIFX)

INR 201.5

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2011 52.45 52.45 51.5 51.5 238.00
16 Dec, 2011 58.05 58.05 52.4 52.4 143.00
15 Dec, 2011 63.0 68.35 58.05 60.1 1203.00
14 Dec, 2011 61.15 61.15 61.15 61.15 66.00
13 Dec, 2011 63.8 63.8 61.0 63.7 1131.00
12 Dec, 2011 61.1 64.75 61.0 61.0 262.00
09 Dec, 2011 64.0 64.5 61.6 61.6 94.00
08 Dec, 2011 64.0 64.0 64.0 64.0 76.00
07 Dec, 2011 62.0 64.0 62.0 64.0 39.00
05 Dec, 2011 67.0 67.0 60.55 60.6 64.00