DELPHI WORLD MONEY LIMITED (DELPHIFX)

INR 201.5

(1.76%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2012 55.5 55.5 55.0 55.0 200.00
30 Dec, 2011 55.3 57.9 55.3 55.55 234.00
29 Dec, 2011 55.0 55.3 55.0 55.3 474.00
28 Dec, 2011 53.0 53.0 52.55 52.55 100.00
27 Dec, 2011 55.0 57.55 54.05 55.0 575.00
26 Dec, 2011 51.0 55.05 51.0 55.05 200.00
23 Dec, 2011 50.0 50.05 50.0 50.05 480.00
22 Dec, 2011 44.95 45.5 44.95 45.5 2823.00
21 Dec, 2011 50.2 52.5 41.0 41.1 5315.00
20 Dec, 2011 52.0 52.2 50.1 50.1 1045.00