DELPHI WORLD MONEY LIMITED (DELPHIFX)

INR 201.5

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2012 58.5 58.5 54.6 54.6 706.00
16 Jan, 2012 56.4 56.4 56.4 56.4 10.00
13 Jan, 2012 56.25 59.0 56.25 59.0 480.00
12 Jan, 2012 56.25 56.25 56.25 56.25 15.00
11 Jan, 2012 54.05 54.1 54.0 54.0 967.00
10 Jan, 2012 54.0 54.85 54.0 54.85 367.00
09 Jan, 2012 54.5 54.5 52.25 52.25 264.00
06 Jan, 2012 55.0 55.0 55.0 55.0 199.00
04 Jan, 2012 55.15 55.15 55.0 55.0 132.00
03 Jan, 2012 57.7 57.7 55.0 55.0 559.00