Den Networks Limited (DEN)

INR 35.66

(-2.57%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 39.55 39.6 38.42 39.08 1 Million
29 Jan, 2025 36.21 39.8 36.21 38.69 1.2 Million
28 Jan, 2025 36.53 38.8 35.61 38.16 1.81 Million
27 Jan, 2025 38.73 38.96 35.95 36.29 1.84 Million
24 Jan, 2025 39.41 40.0 38.55 38.72 510.02 Thousand
23 Jan, 2025 39.6 40.23 39.3 39.41 597.48 Thousand
22 Jan, 2025 40.81 40.81 39.52 40.03 604.81 Thousand
21 Jan, 2025 41.6 41.94 40.76 41.06 716.56 Thousand
20 Jan, 2025 40.55 42.15 40.41 41.74 1.32 Million
17 Jan, 2025 39.33 40.69 39.2 40.4 943.41 Thousand