Den Networks Limited (DEN)

INR 35.66

(-2.57%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 44.0 45.1 43.95 44.25 898.53 Thousand
01 Jan, 2025 43.51 44.25 43.41 43.89 716.79 Thousand
31 Dec, 2024 40.55 45.0 40.43 43.64 1.24 Million
30 Dec, 2024 41.49 41.68 40.55 40.66 620.12 Thousand
27 Dec, 2024 40.48 41.79 40.48 41.43 671.95 Thousand
26 Dec, 2024 41.4 42.39 40.01 40.32 1.12 Million
24 Dec, 2024 42.0 42.27 41.26 41.37 678.17 Thousand
23 Dec, 2024 43.37 43.37 41.4 41.83 1.18 Million
20 Dec, 2024 43.5 43.95 42.35 42.56 1.04 Million
19 Dec, 2024 43.46 44.0 43.24 43.43 732.12 Thousand