Den Networks Limited (DEN)

INR 36.25

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 33.92 34.49 33.7 33.83 454.83 Thousand
24 Feb, 2025 34.28 34.28 33.65 33.94 472.35 Thousand
21 Feb, 2025 34.85 35.78 33.86 34.17 675.32 Thousand
20 Feb, 2025 34.48 35.0 34.11 34.74 461.02 Thousand
19 Feb, 2025 33.36 34.84 33.27 34.3 674.62 Thousand
18 Feb, 2025 33.75 33.94 32.84 33.49 1.02 Million
17 Feb, 2025 34.15 35.13 33.43 33.78 839.35 Thousand
14 Feb, 2025 35.89 35.93 34.0 34.15 607.2 Thousand
13 Feb, 2025 35.29 36.2 35.26 35.56 508.67 Thousand
12 Feb, 2025 36.05 36.29 34.05 35.18 1.3 Million