Den Networks Limited (DEN)

INR 35.66

(-2.57%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 44.69 45.23 43.57 44.01 831.52 Thousand
17 Dec, 2024 43.5 45.5 43.49 44.67 1.45 Million
16 Dec, 2024 44.5 45.35 43.45 43.68 1.14 Million
13 Dec, 2024 44.79 45.05 43.9 44.27 988.17 Thousand
12 Dec, 2024 45.3 45.47 44.56 44.87 624.98 Thousand
11 Dec, 2024 45.37 45.96 45.11 45.28 685.87 Thousand
10 Dec, 2024 45.19 45.68 44.93 45.33 718.5 Thousand
09 Dec, 2024 45.23 45.65 44.9 45.06 915.04 Thousand
06 Dec, 2024 45.7 45.84 44.95 45.03 1.15 Million
05 Dec, 2024 46.06 46.47 45.23 45.53 789.06 Thousand