Den Networks Limited (DEN)

INR 35.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 43.71 43.84 42.55 42.75 877.62 Thousand
19 Nov, 2024 43.17 44.49 43.07 43.63 773.37 Thousand
18 Nov, 2024 43.55 43.87 42.82 43.17 769.34 Thousand
14 Nov, 2024 44.2 44.42 43.31 43.5 746 Thousand
13 Nov, 2024 45.05 45.5 42.64 43.24 1.26 Million
12 Nov, 2024 46.14 46.65 44.75 45.05 615.41 Thousand
11 Nov, 2024 46.9 47.04 45.55 45.73 1.19 Million
08 Nov, 2024 48.39 48.5 46.64 46.92 1.17 Million
07 Nov, 2024 48.85 49.44 48.1 48.69 1.25 Million
06 Nov, 2024 48.4 49.19 48.39 48.86 863.62 Thousand