Den Networks Limited (DEN)

INR 35.55

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 47.09 48.77 46.71 48.32 1.34 Million
04 Nov, 2024 48.44 49.05 47.1 47.34 1.48 Million
01 Nov, 2024 48.35 48.79 48.02 48.54 378.25 Thousand
31 Oct, 2024 47.14 48.57 46.9 48.13 1.08 Million
30 Oct, 2024 44.56 47.7 44.31 47.13 2.29 Million
29 Oct, 2024 43.79 45.38 43.61 44.5 1.28 Million
28 Oct, 2024 43.19 44.05 42.16 43.67 1.32 Million
25 Oct, 2024 44.05 44.27 42.36 42.88 1.33 Million
24 Oct, 2024 45.32 45.72 43.74 44.05 1.9 Million
23 Oct, 2024 45.3 46.38 44.49 45.38 1.24 Million