Den Networks Limited (DEN)

INR 34.92

(-0.99%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2010 234.0 234.0 227.6 229.0 35.91 Thousand
08 Nov, 2010 231.4 240.0 228.1 228.95 157.82 Thousand
05 Nov, 2010 226.0 229.45 224.5 228.05 28.79 Thousand
04 Nov, 2010 230.0 230.95 221.6 221.7 68.72 Thousand
03 Nov, 2010 234.9 234.9 227.25 228.9 56.9 Thousand
02 Nov, 2010 235.9 235.9 227.05 228.25 63.24 Thousand
01 Nov, 2010 232.1 237.35 230.25 232.5 68.72 Thousand
29 Oct, 2010 238.0 238.0 226.55 232.0 119.54 Thousand
28 Oct, 2010 232.0 238.0 232.0 234.0 256.16 Thousand
27 Oct, 2010 237.9 244.5 231.2 233.0 200.04 Thousand