Den Networks Limited (DEN)
INR 34.92
(-0.99%)
INR 34.92
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2010 | 221.0 | 226.0 | 218.0 | 219.9 | 71.12 Thousand |
| 13 Aug, 2010 | 222.2 | 225.5 | 212.0 | 222.0 | 55.45 Thousand |
| 12 Aug, 2010 | 218.0 | 234.0 | 217.1 | 218.7 | 216.41 Thousand |
| 11 Aug, 2010 | 234.4 | 245.0 | 225.0 | 226.3 | 234.54 Thousand |
| 10 Aug, 2010 | 236.4 | 236.4 | 225.0 | 228.0 | 134.08 Thousand |
| 09 Aug, 2010 | 240.25 | 247.0 | 232.3 | 234.5 | 544.94 Thousand |
| 06 Aug, 2010 | 212.0 | 254.4 | 212.0 | 238.05 | 3.72 Million |
| 05 Aug, 2010 | 207.3 | 218.4 | 206.95 | 214.0 | 132.2 Thousand |
| 04 Aug, 2010 | 210.7 | 210.7 | 204.05 | 204.55 | 28.49 Thousand |
| 03 Aug, 2010 | 204.0 | 209.95 | 204.0 | 205.0 | 11.73 Thousand |
DENEERS-SM
DENORA
DENTA
DELPHIFX
DELTACORP
DELTAMAGNT