Den Networks Limited (DEN)
INR 35.55
(-0.56%)
INR 35.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2010 | 189.75 | 190.0 | 187.05 | 187.5 | 3246.00 |
| 17 Feb, 2010 | 188.75 | 191.3 | 186.1 | 188.0 | 119.66 Thousand |
| 16 Feb, 2010 | 189.0 | 191.5 | 187.0 | 187.0 | 1614.00 |
| 15 Feb, 2010 | 190.0 | 191.5 | 187.0 | 187.25 | 3526.00 |
| 11 Feb, 2010 | 188.5 | 193.15 | 188.5 | 191.1 | 40.53 Thousand |
| 10 Feb, 2010 | 187.0 | 191.5 | 185.05 | 191.0 | 9290.00 |
| 09 Feb, 2010 | 185.05 | 194.95 | 185.05 | 191.0 | 21.28 Thousand |
| 08 Feb, 2010 | 176.1 | 193.0 | 176.1 | 188.0 | 6190.00 |
| 06 Feb, 2010 | 186.2 | 189.3 | 186.2 | 186.3 | 754.00 |
| 05 Feb, 2010 | 194.9 | 194.9 | 186.0 | 189.9 | 6341.00 |
DENEERS-SM
DENORA
DENTA
DELPHIFX
DELTACORP
DELTAMAGNT