Den Networks Limited (DEN)
INR 35.55
(-0.56%)
INR 35.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2010 | 192.95 | 193.0 | 189.0 | 190.95 | 6830.00 |
| 04 Mar, 2010 | 194.95 | 195.0 | 189.3 | 192.2 | 19.6 Thousand |
| 03 Mar, 2010 | 189.9 | 195.0 | 188.5 | 192.2 | 42.83 Thousand |
| 02 Mar, 2010 | 197.0 | 197.0 | 185.65 | 189.2 | 19.92 Thousand |
| 26 Feb, 2010 | 180.0 | 190.3 | 176.5 | 188.1 | 56.71 Thousand |
| 25 Feb, 2010 | 177.0 | 180.0 | 170.6 | 179.9 | 28.86 Thousand |
| 24 Feb, 2010 | 171.0 | 181.0 | 170.5 | 173.25 | 32.69 Thousand |
| 23 Feb, 2010 | 175.0 | 183.0 | 171.6 | 174.0 | 68.55 Thousand |
| 22 Feb, 2010 | 192.4 | 201.45 | 174.0 | 175.5 | 502.38 Thousand |
| 19 Feb, 2010 | 187.0 | 194.0 | 186.0 | 192.3 | 150.95 Thousand |
DENEERS-SM
DENORA
DENTA
DELPHIFX
DELTACORP
DELTAMAGNT