Den Networks Limited (DEN)

INR 35.28

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2010 174.15 189.85 174.15 188.0 25.04 Thousand
21 Jan, 2010 182.0 194.9 182.0 183.5 11.51 Thousand
20 Jan, 2010 192.5 193.6 177.8 189.85 21.74 Thousand
19 Jan, 2010 190.05 194.95 190.05 192.5 69.51 Thousand
18 Jan, 2010 185.5 194.9 180.25 189.0 157.64 Thousand
15 Jan, 2010 189.0 189.0 182.6 182.6 7111.00
14 Jan, 2010 186.0 188.45 184.0 184.0 8275.00
13 Jan, 2010 185.85 191.0 183.1 185.5 65.98 Thousand
12 Jan, 2010 188.55 188.55 182.25 185.4 23.39 Thousand
11 Jan, 2010 185.35 189.5 185.35 186.0 16.39 Thousand