Den Networks Limited (DEN)
INR 35.55
(-0.56%)
INR 35.55
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2010 | 190.0 | 191.9 | 187.0 | 190.0 | 6018.00 |
| 03 Feb, 2010 | 190.9 | 190.9 | 188.5 | 190.35 | 6360.00 |
| 02 Feb, 2010 | 194.0 | 195.0 | 187.7 | 188.55 | 10.19 Thousand |
| 01 Feb, 2010 | 189.95 | 195.6 | 189.95 | 192.0 | 23.29 Thousand |
| 29 Jan, 2010 | 183.95 | 191.95 | 182.0 | 191.0 | 35.81 Thousand |
| 28 Jan, 2010 | 187.3 | 188.95 | 183.35 | 185.7 | 10.21 Thousand |
| 27 Jan, 2010 | 188.95 | 197.9 | 183.3 | 190.0 | 93.86 Thousand |
| 25 Jan, 2010 | 188.9 | 190.95 | 185.05 | 189.0 | 16.23 Thousand |
| 22 Jan, 2010 | 174.15 | 189.85 | 174.15 | 188.0 | 25.04 Thousand |
| 21 Jan, 2010 | 182.0 | 194.9 | 182.0 | 183.5 | 11.51 Thousand |
DENEERS-SM
DENORA
DENTA
DELPHIFX
DELTACORP
DELTAMAGNT