Devyani International Limited (DEVYANI)
INR 164.87
(-1.69%)
INR 164.87
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 158.29 | 161.83 | 153.8 | 160.38 | 982.96 Thousand |
| 14 Feb, 2025 | 162.48 | 165.29 | 156.1 | 158.29 | 3.37 Million |
| 13 Feb, 2025 | 165.0 | 168.79 | 160.1 | 160.61 | 875.24 Thousand |
| 12 Feb, 2025 | 171.0 | 171.0 | 162.49 | 166.01 | 1.61 Million |
| 11 Feb, 2025 | 176.5 | 181.47 | 169.05 | 169.96 | 5.08 Million |
| 10 Feb, 2025 | 179.5 | 180.5 | 173.0 | 178.03 | 1.51 Million |
| 07 Feb, 2025 | 180.75 | 181.59 | 176.8 | 179.5 | 1.35 Million |
| 06 Feb, 2025 | 181.9 | 185.33 | 179.01 | 180.57 | 1.91 Million |
| 05 Feb, 2025 | 182.99 | 186.0 | 179.46 | 181.62 | 936.66 Thousand |
| 04 Feb, 2025 | 185.05 | 186.5 | 180.89 | 182.99 | 1.64 Million |
DGCONTENT
DHAMPURSUG
DHANBANK
DENTA
DENTALKART-SM
DEVIT