Devyani International Limited (DEVYANI)
INR 161.47
(-1.42%)
INR 161.47
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 182.99 | 186.0 | 179.46 | 181.62 | 936.66 Thousand |
| 04 Feb, 2025 | 185.05 | 186.5 | 180.89 | 182.99 | 1.64 Million |
| 03 Feb, 2025 | 177.0 | 194.0 | 176.1 | 185.01 | 11.76 Million |
| 01 Feb, 2025 | 170.0 | 185.38 | 165.72 | 181.86 | 3.29 Million |
| 31 Jan, 2025 | 166.69 | 169.15 | 165.37 | 168.65 | 637.43 Thousand |
| 30 Jan, 2025 | 168.11 | 169.63 | 164.35 | 165.37 | 511.2 Thousand |
| 29 Jan, 2025 | 164.38 | 170.0 | 163.76 | 167.66 | 1.22 Million |
| 28 Jan, 2025 | 166.97 | 166.97 | 157.12 | 162.51 | 1.28 Million |
| 27 Jan, 2025 | 169.25 | 170.1 | 163.45 | 165.48 | 1.11 Million |
| 24 Jan, 2025 | 177.4 | 179.68 | 170.65 | 171.22 | 1.19 Million |
DGCONTENT
DHAMPURSUG
DHANBANK
DENTA
DENTALKART-SM
DEVIT