Devyani International Limited (DEVYANI.NS)
INR 176.9
(-0.98%)
INR 176.9
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 157.53 | 157.53 | 150.7 | 152.39 | 2.78 Million |
| 12 Mar, 2025 | 160.85 | 161.7 | 153.71 | 155.67 | 2.94 Million |
| 11 Mar, 2025 | 160.0 | 160.37 | 153.61 | 159.2 | 2.94 Million |
| 10 Mar, 2025 | 169.01 | 174.89 | 160.09 | 161.76 | 2.22 Million |
| 07 Mar, 2025 | 172.2 | 172.9 | 168.1 | 168.88 | 831.3 Thousand |
| 06 Mar, 2025 | 171.9 | 176.42 | 170.26 | 171.35 | 1.01 Million |
| 05 Mar, 2025 | 166.3 | 171.9 | 165.15 | 170.87 | 997.25 Thousand |
| 04 Mar, 2025 | 165.31 | 168.3 | 162.79 | 166.47 | 731.35 Thousand |
| 03 Mar, 2025 | 167.46 | 169.98 | 160.5 | 167.04 | 1.2 Million |
| 28 Feb, 2025 | 170.0 | 173.47 | 164.0 | 165.02 | 1.02 Million |
SONAL
4179
CCOOF
XX
TMRAY
SAYAJIHOTL