Devyani International Limited (DEVYANI)
INR 164.87
(-1.69%)
INR 164.87
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 184.52 | 185.99 | 179.47 | 183.11 | 902.8 Thousand |
| 20 May, 2025 | 183.55 | 187.0 | 182.61 | 184.52 | 1.61 Million |
| 19 May, 2025 | 187.0 | 188.0 | 182.0 | 182.68 | 1.07 Million |
| 16 May, 2025 | 180.99 | 190.5 | 177.15 | 186.89 | 9.99 Million |
| 15 May, 2025 | 174.2 | 179.5 | 174.2 | 178.56 | 939.51 Thousand |
| 14 May, 2025 | 175.9 | 178.5 | 173.11 | 174.04 | 894.86 Thousand |
| 13 May, 2025 | 176.7 | 177.57 | 174.52 | 175.51 | 471.01 Thousand |
| 12 May, 2025 | 180.1 | 180.88 | 176.15 | 176.7 | 1.48 Million |
| 09 May, 2025 | 167.01 | 179.5 | 166.09 | 176.74 | 2.49 Million |
| 08 May, 2025 | 183.04 | 185.5 | 170.25 | 172.61 | 3.04 Million |
DGCONTENT
DHAMPURSUG
DHANBANK
DENTA
DENTALKART-SM
DEVIT