Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 89.15 89.15 89.15 89.15 70.13 Thousand
23 Apr, 2008 79.55 84.9 79.0 84.9 381.25 Thousand
22 Apr, 2008 70.95 77.15 69.0 77.15 200.14 Thousand
21 Apr, 2008 69.5 72.0 67.3 69.25 98.15 Thousand
17 Apr, 2008 64.0 70.4 63.65 67.0 287.02 Thousand
16 Apr, 2008 64.0 64.9 63.25 64.2 60.19 Thousand
15 Apr, 2008 62.9 64.5 62.15 62.15 45.63 Thousand
11 Apr, 2008 64.0 64.15 63.0 64.15 29.44 Thousand
10 Apr, 2008 64.0 64.3 63.3 64.0 11.85 Thousand
09 Apr, 2008 64.0 64.25 62.8 64.0 55.2 Thousand