Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 60.0 62.0 57.05 60.55 62.88 Thousand
24 Mar, 2008 59.0 60.5 57.25 60.25 51.16 Thousand
19 Mar, 2008 63.5 63.85 59.05 59.05 25.56 Thousand
18 Mar, 2008 60.0 61.5 55.0 59.3 69.58 Thousand
17 Mar, 2008 60.05 62.0 59.05 60.05 47.16 Thousand
14 Mar, 2008 61.9 62.0 60.75 62.0 33.06 Thousand
13 Mar, 2008 62.7 62.75 60.3 60.75 45.45 Thousand
12 Mar, 2008 64.9 64.9 61.25 61.9 30.08 Thousand
11 Mar, 2008 61.5 64.0 60.2 62.6 25.87 Thousand
10 Mar, 2008 60.15 63.8 58.7 61.55 57.31 Thousand