Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 68.3 68.3 64.4 64.85 31.05 Thousand
20 Feb, 2008 66.0 66.7 64.1 65.0 30.28 Thousand
19 Feb, 2008 66.0 67.1 65.65 65.65 49.65 Thousand
18 Feb, 2008 67.4 67.4 65.0 65.6 35.14 Thousand
15 Feb, 2008 68.0 68.0 65.4 66.0 48.23 Thousand
14 Feb, 2008 67.65 67.65 65.0 67.65 27.67 Thousand
13 Feb, 2008 67.95 70.0 64.2 64.2 40.63 Thousand
12 Feb, 2008 72.0 72.0 67.55 67.55 14.36 Thousand
11 Feb, 2008 75.0 75.0 71.1 71.1 7848.00
08 Feb, 2008 77.0 79.9 74.2 75.0 25.32 Thousand