Dhanlaxmi Bank Limited (DHANBANK)

INR 25.02

(-0.91%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 60.05 63.0 60.0 60.2 47.94 Thousand
05 Mar, 2008 63.85 63.85 61.1 62.2 40.92 Thousand
04 Mar, 2008 64.45 64.45 61.5 61.8 21.86 Thousand
03 Mar, 2008 62.3 63.9 61.3 61.55 31.03 Thousand
29 Feb, 2008 65.0 65.7 62.8 63.8 23.01 Thousand
28 Feb, 2008 64.6 65.7 63.8 64.85 29.16 Thousand
27 Feb, 2008 67.95 67.95 64.6 65.0 34.83 Thousand
26 Feb, 2008 69.5 70.5 65.0 65.9 52.07 Thousand
25 Feb, 2008 64.0 67.45 63.55 67.45 34.27 Thousand
22 Feb, 2008 64.0 65.0 62.55 63.7 28.76 Thousand