Dhanlaxmi Bank Limited (DHANBANK)
INR 25.02
(-0.91%)
INR 25.02
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2008 | 82.0 | 83.4 | 77.25 | 78.0 | 24.72 Thousand |
| 06 Feb, 2008 | 81.0 | 84.5 | 81.0 | 81.05 | 34.64 Thousand |
| 05 Feb, 2008 | 87.0 | 87.8 | 84.0 | 85.95 | 22.04 Thousand |
| 04 Feb, 2008 | 83.0 | 85.8 | 81.7 | 85.05 | 50.32 Thousand |
| 01 Feb, 2008 | 84.85 | 87.0 | 80.15 | 81.45 | 31.59 Thousand |
| 31 Jan, 2008 | 85.0 | 87.0 | 82.95 | 84.85 | 26.65 Thousand |
| 30 Jan, 2008 | 93.0 | 93.0 | 87.3 | 87.3 | 20.29 Thousand |
| 29 Jan, 2008 | 97.4 | 98.35 | 90.05 | 90.8 | 43.24 Thousand |
| 28 Jan, 2008 | 92.5 | 94.95 | 86.7 | 93.1 | 41.13 Thousand |
| 25 Jan, 2008 | 87.3 | 93.5 | 87.3 | 92.0 | 99.49 Thousand |
DHANI
DHANLAXMI-SM
DHANUKA
DEVYANI
DGCONTENT
DHAMPURSUG